Посл. Предыд. Изм% Днев. Днев. Изм% Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 80.83-86 81.10-15 -0.35 81.18 80.58 -0.34 EUR/USD Евро 1.4435-38 1.4369-72 +0.46 1.4447 1.4328 +7.81 GBP/USD U.K. 1.6066-70 1.5998-6003 +0.42 1.6073 1.5972 +2.95 USD/CHF Switzerland 0.8345-48 0.8311-20 +0.37 0.8368 0.8298 -10.73 USD/CAD Canada 0.9700-04 0.9811-16 -1.14 0.9823 0.9692 -2.47 AUD/USD Australia 1.0666-70 1.0540-44 +1.19 1.0678 1.0522 +4.24 NZD/USD New Zealand 0.8229-34 0.8118-24 +1.36 0.8233 0.8106 +5.58 Курсы евро EUR/JPY Japan 116.69-74 116.53-61 +0.12 117.16 115.92 +7.44 EUR/GBP U.K. 0.8984-86 0.8978-84 +0.04 0.9014 0.8968 +4.65 EUR/CHF Switzerland 1.2048-52 1.1952-59 +0.79 1.2058 1.1926 -3.70 EUR/CAD Canada 1.4004-10 1.4098-108 -0.68 1.4116 1.3940 +5.14 EUR/AUD Australia 1.3530-36 1.3629-36 -0.73 1.3640 1.3502 +3.42 EUR/DKK Denmark 7.4570-614 7.4563-614 +0.00 7.4855 7.4234 +0.07 EUR/NOK Norway 7.7627-94 7.7760-912 -0.23 7.8243 7.7558 -0.22 EUR/SEK Sweden 9.1618-84 9.2432-573 -0.92 9.2674 9.1448 +1.73 EUR/CZK Czech Rep. 24.297-335 24.367-425 -0.33 24.512 24.232 -2.94 EUR/HUF Hungary 264.97-5.48 268.25-9.01 -1.27 268.97 264.98 -4.69 EUR/PLN Poland 3.9816-86 4.0070-136 -0.63 4.0262 3.9820 +0.71 Курсы иены AUD/JPY Australia 86.22-26 85.47-58 +0.84 86.31 85.26 +3.88 GBP/JPY U.K. 129.86-94 133.17-24 +0.08 130.08 129.12 +2.60 CAD/JPY Canada 83.30-36 83.80-92 +0.80 83.53 82.47 +2.18 NZD/JPY New Zealand 66.52-58 64.75-85 +1.01 66.77 65.69 +5.22 Другие курсы доллара USD/CZK Czech Rep. 16.830-56 16.957-95 -0.78 17.004 16.800 -9.77 USD/HUF Hungary 183.54-88 186.68-07 -1.72 187.18 183.66 -11.11 USD/DKK Denmark 5.1654-80 5.1889-917 -0.45 5.2024 5.1628 -7.18 USD/NOK Norway 5.3771-812 5.4115-210 -0.69 5.4370 5.3776 -7.68 USD/PLZ Poland 2.7580-626 2.7885-927 -1.09 2.7959 2.7604 -6.41 USD/RUB Russia 27.968-96 28.054-105 -0.35 28.124 27.916 -8.41 USD/SEK Sweden 6.3462-502 6.4326-411 -1.38 6.4540 6.3468 -5.32 USD/ZAR S. Africa 6.8130-86 6.8412-677 -0.56 6.8731 6.8142 +2.98 USD/CNY Китай 6.4629-40 6.4689-700 -0.09 6.4689 6.4640 -2.09 USD/HKD Гонконг 7.7825-32 7.7855-69 -0.04 7.7870 7.7818 +0.13 USD/MYR Malaysia 3.0302-58 3.0445-502 -0.47 3.0513 3.0336 +0.35 USD/INR India 44.760-810 44.940-80 -0.39 45.030 44.798 -0.06 USD/IDR Indonesia 8600-10 8620-30 -0.23 8620 8605 -3.20 USD/PHP Philippines 43.399-500 43.399-500 0.00 43.517 43.420 -0.66 USD/SGD Сингапур 1.2323-30 1.2381-89 -0.47 1.2395 1.2328 -3.90 USD/KRW S. Korea 1071.79-3.90 1079.39-81.50 -0.70 1081.69 1073.70 -2.34 USD/TWD Taiwan 28.899-920 28.935-46 -0.11 28.935 28.920 -0.45 USD/THB Thailand 30.770-812 30.899-996 -0.51 30.967 30.782 +4.60 USD/VND Vietnam 20303-867 20540-690 -0.15 20550 20630 +5.89 USD/BRR Brazil 1.5697-708 1.5780-836 -0.67 1.5780 1.5692 -5.46 USD/MXN Mexico 11.7619-76 11.8015-86 -0.34 11.8219 11.7570 -4.60 USD/ARS Argentina 4.1009-72 4.0967-1030 +0.10 4.1134 4.0908 +3.42 .
(Конец) Dow Jones Newswires
29.06.2011 21:50