Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.80-82 81.10-15 -0.39 81.18 80.58 -0.38
EUR/USD Евро 1.4426-28 1.4369-72 +0.39 1.4447 1.4328 +7.74
GBP/USD U.K. 1.6057-62 1.5998-6003 +0.37 1.6072 1.5972 +2.89
USD/CHF Switzerland 0.8348-50 0.8311-20 +0.40 0.8368 0.8298 -10.71
USD/CAD Canada 0.9703-08 0.9811-16 -1.10 0.9823 0.9692 -2.43
AUD/USD Australia 1.0662-66 1.0540-44 +1.16 1.0678 1.0522 +4.20
NZD/USD New Zealand 0.8229-34 0.8118-24 +1.36 0.8233 0.8106 +5.58
Курсы евро
EUR/JPY Japan 116.57-60 116.53-61 +0.01 117.16 115.92 +7.32
EUR/GBP U.K. 0.8981-84 0.8978-84 +0.02 0.9014 0.8968 +4.63
EUR/CHF Switzerland 1.2044-48 1.1952-59 +0.75 1.2058 1.1926 -3.73
EUR/CAD Canada 1.3998-4006 1.4098-108 -0.72 1.4116 1.3940 +5.10
EUR/AUD Australia 1.3525-30 1.3629-36 -0.77 1.3640 1.3502 +3.38
EUR/DKK Denmark 7.4570-612 7.4563-614 +0.00 7.4855 7.4234 +0.07
EUR/NOK Norway 7.7660-706 7.7760-912 -0.20 7.8243 7.7558 -0.19
EUR/SEK Sweden 9.1499-722 9.2432-573 -0.96 9.2674 9.1448 +1.69
EUR/CZK Czech Rep. 24.296-334 24.367-425 -0.33 24.512 24.232 -2.94
EUR/HUF Hungary 265.08-60 268.25-09 -1.23 268.97 264.98 -4.65
EUR/PLN Poland 3.9823-70 4.0070-136 -0.64 4.0262 3.9820 +0.70
Курсы иены
AUD/JPY Australia 86.17-22 85.47-58 +0.78 86.31 85.26 +3.83
GBP/JPY U.K. 129.74-81 133.17-24 -0.02 130.08 129.12 +2.50
CAD/JPY Canada 83.23-29 83.80-92 +0.72 83.53 82.47 +2.10
NZD/JPY New Zealand 66.49-55 64.75-85 +0.97 66.77 65.69 +5.18
Другие курсы доллара
USD/CZK Czech Rep. 16.842-68 16.957-95 -0.71 17.004 16.800 -9.70
USD/HUF Hungary 183.75-4.10 186.68-7.18 -1.61 187.18 183.66 -11.00
USD/DKK Denmark 5.1692-718 5.1889-917 -0.38 5.2024 5.1628 -7.11
USD/NOK Norway 5.3833-62 5.4115-210 -0.58 5.4370 5.3850 -7.59
USD/PLZ Poland 2.7605-36 2.7885-927 -1.02 2.7959 2.7604 -6.36
USD/RUB Russia 27.968-96 28.054-105 -0.35 28.124 27.916 -8.41
USD/SEK Sweden 6.3427-578 6.4326-411 -1.34 6.4540 6.3474 -5.29
USD/ZAR S. Africa 6.8224-80 6.8412-677 -0.43 6.8731 6.8142 +3.12
USD/CNY Китай 6.4539-740 6.4689-700 -0.09 6.4689 6.4700 -2.08
USD/HKD Гонконг 7.7832-38 7.7855-69 -0.03 7.7870 7.7818 +0.14
USD/MYR Malaysia 3.0319-76 3.0445-502 -0.41 3.0513 3.0336 +0.41
USD/INR India 44.760-810 44.940-80 -0.39 45.030 44.798 -0.06
USD/IDR Indonesia 8599-610 8620-30 -0.24 8620 8605 -3.20
USD/PHP Philippines 43.362-570 43.399-500 +0.04 43.517 43.420 -0.62
USD/SGD Сингапур 1.2327-34 1.2381-89 -0.44 1.2395 1.2330 -3.87
USD/KRW S. Korea 1072.49-4.60 1079.39-81.50 -0.64 1081.69 1074.00 -2.28
USD/TWD Taiwan 28.899-920 28.935-46 -0.11 28.935 28.920 -0.45
USD/THB Thailand 30.785-834 30.899-996 -0.45 30.967 30.782 +4.66
USD/VND Vietnam 20303-867 20540-690 -0.15 20550 20630 +5.89
USD/BRR Brazil 1.5699-720 1.5780-836 -0.62 1.5780 1.5692 -5.42
USD/MXN Mexico 11.7689-746 11.8015-86 -0.28 11.8219 11.7570 -4.54
USD/ARS Argentina 4.1035-98 4.0967-1030 +0.17 4.1134 4.0908 +3.49
.
(Конец) Dow Jones Newswires
29.06.2011 20:50
