Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.91-92 81.10-15 -0.26 81.18 80.58 -0.25
EUR/USD Евро 1.4419-22 1.4369-72 +0.35 1.4447 1.4328 +7.69
GBP/USD U.K. 1.6052-54 1.5998-6003 +0.33 1.6073 1.5972 +2.85
USD/CHF Switzerland 0.8345-49 0.8311-20 +0.38 0.8368 0.8298 -10.73
USD/CAD Canada 0.9708-10 0.9811-16 -1.07 0.9823 0.9692 -2.40
AUD/USD Australia 1.0652-56 1.0540-44 +1.06 1.0678 1.0522 +4.10
NZD/USD New Zealand 0.8225-30 0.8118-24 +1.31 0.8233 0.8106 +5.53
Курсы евро
EUR/JPY Japan 116.66-70 116.53-61 +0.09 117.16 115.92 +7.41
EUR/GBP U.K. 0.8981-84 0.8978-84 +0.01 0.9014 0.8968 +4.62
EUR/CHF Switzerland 1.2033-38 1.1952-59 +0.67 1.2058 1.1926 -3.82
EUR/CAD Canada 1.3997-4002 1.4098-108 -0.73 1.4116 1.3940 +5.08
EUR/AUD Australia 1.3531-36 1.3629-36 -0.73 1.3640 1.3502 +3.43
EUR/DKK Denmark 7.4580-614 7.4563-614 +0.01 7.4855 7.4234 +0.07
EUR/NOK Norway 7.7649-706 7.7760-912 -0.20 7.8243 7.7558 -0.20
EUR/SEK Sweden 9.1632-98 9.2432-573 -0.91 9.2674 9.1448 +1.75
EUR/CZK Czech Rep. 24.273-342 24.367-425 -0.36 24.512 24.232 -2.97
EUR/HUF Hungary 264.97-5.50 268.25-9.01 -1.26 268.97 264.98 -4.68
EUR/PLN Poland 3.9807-78 4.0070-136 -0.65 4.0262 3.9820 +0.69
Курсы иены
AUD/JPY Australia 86.20-24 85.47-58 +0.81 86.31 85.26 +3.86
GBP/JPY U.K. 129.88-91 133.17-24 +0.07 130.08 129.12 +2.59
CAD/JPY Canada 83.33-36 83.80-92 +0.82 83.53 82.47 +2.20
NZD/JPY New Zealand 66.55-60 64.75-85 +1.05 66.77 65.69 +5.26
Другие курсы доллара
USD/CZK Czech Rep. 16.833-80 16.957-95 -0.70 17.004 16.800 -9.69
USD/HUF Hungary 183.77-4.12 186.68-7.18 -1.60 187.18 183.66 -10.99
USD/DKK Denmark 5.1724-42 5.1889-917 -0.33 5.2024 5.1628 -7.06
USD/NOK Norway 5.3852-86 5.4115-210 -0.54 5.4370 5.3776 -7.55
USD/PLZ Poland 2.7608-54 2.7885-927 -0.99 2.7959 2.7604 -6.32
USD/RUB Russia 27.909-52 28.054-105 -0.53 28.124 27.916 -8.58
USD/SEK Sweden 6.3549-88 6.4326-411 -1.24 6.4540 6.3468 -5.20
USD/ZAR S. Africa 6.8250-328 6.8412-677 -0.37 6.8731 6.8142 +3.18
USD/CNY Китай 6.4629-40 6.4689-700 -0.09 6.4689 6.4640 -2.09
USD/HKD Гонконг 7.7828-36 7.7855-69 -0.04 7.7870 7.7818 +0.14
USD/MYR Malaysia 3.0340-96 3.0445-502 -0.35 3.0513 3.0336 +0.48
USD/INR India 44.760-810 44.940-80 -0.39 45.030 44.798 -0.06
USD/IDR Indonesia 8600-10 8620-30 -0.23 8620 8605 -3.20
USD/PHP Philippines 43.399-500 43.399-500 0.00 43.517 43.420 -0.66
USD/SGD Сингапур 1.2336-40 1.2381-89 -0.38 1.2395 1.2328 -3.81
USD/KRW S. Korea 1072.99-5.00 1079.39-81.50 -0.60 1081.69 1073.70 -2.24
USD/TWD Taiwan 28.899-920 28.935-46 -0.11 28.935 28.920 -0.45
USD/THB Thailand 30.806-48 30.899-996 -0.39 30.967 30.782 +4.72
USD/VND Vietnam 20303-867 20540-690 -0.15 20550 20630 +5.89
USD/BRR Brazil 1.5697-708 1.5780-836 -0.67 1.5780 1.5692 -5.46
USD/MXN Mexico 11.7768-98 11.8015-86 -0.23 11.8219 11.7570 -4.49
USD/ARS Argentina 4.1052-116 4.0967-1030 +0.21 4.1134 4.0908 +3.53
.
(Конец) Dow Jones Newswires
29.06.2011 22:50
